Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07835 | 1.07605 | 1.07915 | 1.07815 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.212 - 1.12765 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.07805 |
News Euro vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
10/5/2024 | 23:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
09/5/2024 | 22:03 | RTTF2 | Euro Rises Against Most Majors |
09/5/2024 | 21:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
09/5/2024 | 00:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
08/5/2024 | 13:04 | RTTF2 | U.S. Dollar Rises Against Majors |
08/5/2024 | 11:43 | RTTF2 | U.S. Dollar Edges Up To 0.9093 Against Swiss Franc |
08/5/2024 | 01:29 | RTTF2 | U.S. Dollar Advances After Hawkish Fed Remarks |
03/5/2024 | 12:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
03/5/2024 | 11:59 | RTTF2 | U.S. Dollar Falls Against Majors |
01/5/2024 | 23:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
01/5/2024 | 12:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
EURUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.073 | 1.08122 | 1.07239 | 0.00 | 0 | 0.0051 | 0.47% |
1 Month | 1.07259 | 1.08122 | 1.06015 | 0.00 | 0 | 0.0055 | 0.51% |
3 Months | 1.07731 | 1.09812 | 1.06015 | 0.00 | 0 | 0.0007 | 0.07% |
6 Months | 1.06671 | 1.11405 | 0.212 | 0.00 | 0 | 0.0113 | 1.06% |
1 Year | 1.09653 | 1.12765 | 0.212 | 0.00 | 0 | -0.0185 | -1.68% |
3 Years | 1.21699 | 1.22675 | 0.212 | 0.00 | 0 | -0.1389 | -11.42% |
5 Years | 1.12188 | 1.23505 | 0.212 | 0.00 | 0 | -0.0438 | -3.91% |